Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 3:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 13:50:362011 300,001711 500,001111 684,00611 700,00511 750,0011 984,00516 040,0060,0000,0000,000
30.06.2026 13:50:322011 300,001711 500,001111 684,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:50:321611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:50:321611 230,001511 300,001211 500,00611 700,00511 750,0012 012,00516 040,0060,0000,0000,000
30.06.2026 13:47:352011 300,001711 500,001111 700,001011 712,00511 750,0012 012,00516 040,0060,0000,0000,000
30.06.2026 13:47:322011 300,001711 500,001111 700,001011 712,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:47:321611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:47:321611 230,001511 300,001211 500,00611 700,00511 750,0011 986,00516 040,0060,0000,0000,000
30.06.2026 13:46:052011 300,001711 500,001111 686,00611 700,00511 750,0011 986,00516 040,0060,0000,0000,000
30.06.2026 13:46:022011 300,001711 500,001111 686,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:46:021611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:46:011611 230,001511 300,001211 500,00611 700,00511 750,0011 984,00516 040,0060,0000,0000,000
30.06.2026 13:41:372011 300,001711 500,001111 684,00611 700,00511 750,0011 984,00516 040,0060,0000,0000,000
30.06.2026 13:41:342011 300,001711 500,001111 684,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:41:341611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:41:341611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:41:341611 230,001511 300,001211 500,00611 700,00511 750,0011 998,00516 040,0060,0000,0000,000
30.06.2026 13:40:492011 300,001711 500,001111 698,00611 700,00511 750,0011 998,00516 040,0060,0000,0000,000
30.06.2026 13:40:462011 300,001711 500,001111 698,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:40:461611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:40:461611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:40:451611 230,001511 300,001211 500,00611 700,00511 750,0011 976,00516 040,0060,0000,0000,000
30.06.2026 13:39:192011 300,001711 500,001111 676,00611 700,00511 750,0011 976,00516 040,0060,0000,0000,000
30.06.2026 13:39:162011 300,001711 500,001111 676,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:39:161611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:39:161611 230,001511 300,001211 500,00611 700,00511 750,0011 972,00516 040,0060,0000,0000,000
30.06.2026 13:37:502011 300,001711 500,001111 672,00611 700,00511 750,0011 972,00516 040,0060,0000,0000,000
30.06.2026 13:37:462011 300,001711 500,001111 672,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:37:461611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:37:461611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:37:461611 230,001511 300,001211 500,00611 700,00511 750,0011 966,00516 040,0060,0000,0000,000
30.06.2026 13:37:062011 300,001711 500,001111 666,00611 700,00511 750,0011 966,00516 040,0060,0000,0000,000
30.06.2026 13:37:062011 300,001711 500,001111 666,00611 700,00511 750,0011 966,00516 040,0060,0000,0000,000
30.06.2026 13:37:022011 300,001711 500,001111 666,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:37:021611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:37:021611 230,001511 300,001211 500,00611 700,00511 750,0012 002,00516 040,0060,0000,0000,000
30.06.2026 13:36:192011 300,001711 500,001111 700,001011 702,00511 750,0012 002,00516 040,0060,0000,0000,000
30.06.2026 13:36:192011 300,001711 500,001111 700,001011 702,00511 750,0012 002,00516 040,0060,0000,0000,000
30.06.2026 13:36:162011 300,001711 500,001111 700,001011 702,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:36:161611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:36:161611 230,001511 300,001211 500,00611 700,00511 750,0011 998,00516 040,0060,0000,0000,000
30.06.2026 13:35:352011 300,001711 500,001111 698,00611 700,00511 750,0011 998,00516 040,0060,0000,0000,000
30.06.2026 13:35:322011 300,001711 500,001111 698,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:35:321611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:35:321611 230,001511 300,001211 500,00611 700,00511 750,0012 010,00516 040,0060,0000,0000,000
30.06.2026 13:33:192011 300,001711 500,001111 700,001011 710,00511 750,0012 010,00516 040,0060,0000,0000,000
30.06.2026 13:33:162011 300,001711 500,001111 700,001011 710,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:33:161611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:33:161611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:33:161611 230,001511 300,001211 500,00611 700,00511 750,0012 004,00516 040,0060,0000,0000,000